시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,900	700	+ 1.32%	221,289	11,979
11:19	53,800	600	+ 1.13%	220,207	11,921
11:18	53,600	400	+ 0.75%	217,766	11,790
11:17	53,700	500	+ 0.94%	217,602	11,781
11:16	53,700	500	+ 0.94%	215,343	11,660
11:15	53,700	500	+ 0.94%	214,840	11,633
11:14	53,800	600	+ 1.13%	214,727	11,627
11:13	53,800	600	+ 1.13%	214,221	11,599
11:12	53,700	500	+ 0.94%	213,963	11,586
11:11	53,700	500	+ 0.94%	213,854	11,580