시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,900	700	+ 1.32%	228,137	12,349
11:29	53,900	700	+ 1.32%	226,510	12,261
11:28	53,900	700	+ 1.32%	225,760	12,220
11:27	54,000	800	+ 1.50%	225,400	12,201
11:26	53,800	600	+ 1.13%	224,736	12,165
11:25	53,800	600	+ 1.13%	224,624	12,159
11:24	53,900	700	+ 1.32%	224,487	12,152
11:23	54,000	800	+ 1.50%	223,325	12,089
11:22	53,900	700	+ 1.32%	221,959	12,016
11:21	53,800	600	+ 1.13%	221,701	12,002