시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,800	600	+ 1.13%	234,502	12,692
11:39	53,900	700	+ 1.32%	234,179	12,674
11:38	53,900	700	+ 1.32%	231,643	12,538
11:37	53,900	700	+ 1.32%	230,334	12,467
11:36	53,900	700	+ 1.32%	229,361	12,415
11:35	53,900	700	+ 1.32%	229,171	12,404
11:34	54,000	800	+ 1.50%	228,992	12,395
11:33	53,900	700	+ 1.32%	228,593	12,373
11:32	53,900	700	+ 1.32%	228,528	12,370
11:31	53,900	700	+ 1.32%	228,370	12,361