시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,100	900	+ 1.69%	240,555	13,018
11:49	54,100	900	+ 1.69%	240,327	13,006
11:48	53,900	700	+ 1.32%	238,659	12,916
11:47	53,900	700	+ 1.32%	238,312	12,897
11:46	53,900	700	+ 1.32%	237,979	12,879
11:45	53,900	700	+ 1.32%	237,382	12,847
11:44	53,900	700	+ 1.32%	236,988	12,826
11:43	54,000	800	+ 1.50%	236,766	12,814
11:42	53,900	700	+ 1.32%	235,410	12,741
11:41	53,900	700	+ 1.32%	235,007	12,719