시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,300	1,100	+ 2.07%	245,366	13,279
11:59	54,200	1,000	+ 1.88%	245,151	13,267
11:58	54,100	900	+ 1.69%	244,788	13,248
11:57	54,100	900	+ 1.69%	243,194	13,161
11:56	54,200	1,000	+ 1.88%	242,827	13,141
11:55	54,100	900	+ 1.69%	242,584	13,128
11:54	54,100	900	+ 1.69%	242,172	13,106
11:53	54,100	900	+ 1.69%	241,979	13,095
11:52	54,100	900	+ 1.69%	241,536	13,071
11:51	54,200	1,000	+ 1.88%	241,009	13,043