시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,050	850	+ 1.60%	254,486	13,773
12:09	54,000	800	+ 1.50%	254,403	13,768
12:08	54,100	900	+ 1.69%	254,114	13,753
12:07	54,000	800	+ 1.50%	252,543	13,668
12:06	54,100	900	+ 1.69%	252,072	13,642
12:05	54,100	900	+ 1.69%	251,810	13,628
12:04	54,200	1,000	+ 1.88%	251,569	13,615
12:03	54,200	1,000	+ 1.88%	249,429	13,499
12:02	54,200	1,000	+ 1.88%	248,194	13,432
12:01	54,300	1,100	+ 2.07%	245,788	13,302