시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,200	1,000	+ 1.88%	439,770	23,800
15:09	54,100	900	+ 1.69%	439,184	23,768
15:08	54,100	900	+ 1.69%	438,304	23,721
15:07	54,100	900	+ 1.69%	438,008	23,705
15:06	54,000	800	+ 1.50%	437,284	23,666
15:05	54,100	900	+ 1.69%	436,488	23,623
15:04	54,100	900	+ 1.69%	435,373	23,562
15:03	54,100	900	+ 1.69%	434,687	23,525
15:02	54,000	800	+ 1.50%	434,000	23,488
15:01	54,200	1,000	+ 1.88%	433,164	23,443