시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,500	1,300	+ 2.44%	270,002	14,617
12:19	54,500	1,300	+ 2.44%	268,846	14,554
12:18	54,400	1,200	+ 2.26%	263,416	14,258
12:17	54,300	1,100	+ 2.07%	260,003	14,072
12:16	54,300	1,100	+ 2.07%	259,738	14,058
12:15	54,100	900	+ 1.69%	258,660	13,999
12:14	54,400	1,200	+ 2.26%	257,503	13,936
12:13	54,300	1,100	+ 2.07%	256,921	13,905
12:12	54,200	1,000	+ 1.88%	256,154	13,863
12:11	54,000	800	+ 1.50%	254,585	13,778