시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,100	900	+ 1.69%	279,145	15,113
12:29	54,100	900	+ 1.69%	278,402	15,073
12:28	54,100	900	+ 1.69%	278,003	15,051
12:27	54,100	900	+ 1.69%	277,109	15,003
12:26	54,300	1,100	+ 2.07%	275,831	14,934
12:25	54,400	1,200	+ 2.26%	273,881	14,828
12:24	54,300	1,100	+ 2.07%	273,422	14,803
12:23	54,500	1,300	+ 2.44%	272,820	14,770
12:22	54,500	1,300	+ 2.44%	272,657	14,761
12:21	54,300	1,100	+ 2.07%	271,850	14,717