시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,000	800	+ 1.50%	295,623	16,003
12:39	54,000	800	+ 1.50%	294,189	15,926
12:38	53,900	700	+ 1.32%	288,081	15,596
12:37	53,900	700	+ 1.32%	287,410	15,560
12:36	54,000	800	+ 1.50%	286,776	15,525
12:35	53,900	700	+ 1.32%	285,930	15,480
12:34	53,900	700	+ 1.32%	285,125	15,436
12:33	54,000	800	+ 1.50%	283,139	15,329
12:32	54,100	900	+ 1.69%	281,364	15,233
12:31	54,200	1,000	+ 1.88%	280,602	15,192