시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,900	700	+ 1.32%	302,641	16,382
12:49	53,900	700	+ 1.32%	302,018	16,349
12:48	53,900	700	+ 1.32%	301,495	16,320
12:47	53,900	700	+ 1.32%	300,823	16,284
12:46	53,950	750	+ 1.41%	300,285	16,255
12:45	54,000	800	+ 1.50%	299,743	16,226
12:44	54,300	1,100	+ 2.07%	298,683	16,169
12:43	53,900	700	+ 1.32%	298,194	16,142
12:42	54,000	800	+ 1.50%	297,401	16,099
12:41	53,900	700	+ 1.32%	296,732	16,063