시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,900	700	+ 1.32%	311,263	16,847
12:59	53,900	700	+ 1.32%	310,682	16,816
12:58	54,000	800	+ 1.50%	308,035	16,673
12:57	53,900	700	+ 1.32%	307,415	16,640
12:56	53,900	700	+ 1.32%	306,910	16,612
12:55	53,900	700	+ 1.32%	306,023	16,565
12:54	53,950	750	+ 1.41%	305,368	16,529
12:53	53,900	700	+ 1.32%	304,901	16,504
12:52	53,900	700	+ 1.32%	303,829	16,446
12:51	53,900	700	+ 1.32%	303,144	16,409