시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,000	800	+ 1.50%	322,852	17,473
13:09	54,100	900	+ 1.69%	322,099	17,433
13:08	54,100	900	+ 1.69%	321,632	17,407
13:07	54,000	800	+ 1.50%	320,996	17,373
13:06	54,000	800	+ 1.50%	320,399	17,341
13:05	54,100	900	+ 1.69%	319,971	17,318
13:04	54,000	800	+ 1.50%	317,324	17,175
13:03	54,000	800	+ 1.50%	316,521	17,131
13:02	54,000	800	+ 1.50%	315,943	17,100
13:01	53,900	700	+ 1.32%	312,460	16,912