시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,800	600	+ 1.13%	330,699	17,896
13:19	53,800	600	+ 1.13%	330,274	17,873
13:18	53,900	700	+ 1.32%	329,517	17,833
13:17	53,900	700	+ 1.32%	329,116	17,811
13:16	53,900	700	+ 1.32%	327,673	17,733
13:15	53,900	700	+ 1.32%	326,820	17,687
13:14	54,000	800	+ 1.50%	326,113	17,649
13:13	53,900	700	+ 1.32%	325,297	17,605
13:12	53,900	700	+ 1.32%	324,816	17,579
13:11	54,000	800	+ 1.50%	324,299	17,551