시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,000	800	+ 1.50%	340,141	18,405
13:29	54,000	800	+ 1.50%	339,535	18,373
13:28	54,000	800	+ 1.50%	338,909	18,339
13:27	53,800	600	+ 1.13%	337,018	18,237
13:26	53,800	600	+ 1.13%	335,650	18,163
13:25	53,900	700	+ 1.32%	333,601	18,053
13:24	53,900	700	+ 1.32%	333,092	18,025
13:23	53,900	700	+ 1.32%	332,382	17,987
13:22	53,900	700	+ 1.32%	331,829	17,957
13:21	53,900	700	+ 1.32%	331,354	17,932