시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,000	800	+ 1.50%	348,213	18,841
13:39	53,900	700	+ 1.32%	347,052	18,778
13:38	53,900	700	+ 1.32%	345,857	18,714
13:37	54,000	800	+ 1.50%	345,145	18,675
13:36	54,100	900	+ 1.69%	344,446	18,638
13:35	53,900	700	+ 1.32%	343,433	18,583
13:34	53,900	700	+ 1.32%	342,925	18,556
13:33	53,900	700	+ 1.32%	342,219	18,517
13:32	53,900	700	+ 1.32%	341,411	18,474
13:31	54,000	800	+ 1.50%	340,897	18,446