시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,000	800	+ 1.50%	358,780	19,411
13:49	53,900	700	+ 1.32%	357,711	19,354
13:48	54,000	800	+ 1.50%	357,391	19,336
13:47	54,200	1,000	+ 1.88%	356,454	19,286
13:46	53,900	700	+ 1.32%	354,132	19,160
13:45	54,100	900	+ 1.69%	351,821	19,036
13:44	53,900	700	+ 1.32%	350,527	18,966
13:43	53,900	700	+ 1.32%	349,778	18,925
13:42	53,900	700	+ 1.32%	349,272	18,898
13:41	54,000	800	+ 1.50%	348,850	18,875