시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	700	+ 1.32%	456,961	24,728
15:19	54,100	900	+ 1.69%	443,337	23,993
15:18	54,200	1,000	+ 1.88%	442,915	23,970
15:17	54,100	900	+ 1.69%	442,448	23,945
15:16	54,100	900	+ 1.69%	442,308	23,938
15:15	54,100	900	+ 1.69%	442,044	23,923
15:14	54,200	1,000	+ 1.88%	441,553	23,897
15:13	54,100	900	+ 1.69%	441,281	23,882
15:12	54,200	1,000	+ 1.88%	440,401	23,834
15:11	54,200	1,000	+ 1.88%	440,232	23,825