시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,060	60	- 0.43%	89,822	1,261
13:52	14,060	60	- 0.43%	89,812	1,260
13:51	14,060	60	- 0.43%	89,495	1,256
13:48	14,060	60	- 0.43%	89,451	1,255
13:47	14,060	60	- 0.43%	88,838	1,247
13:46	14,050	70	- 0.50%	88,505	1,242
13:45	14,040	80	- 0.57%	88,426	1,241
13:43	14,060	60	- 0.43%	87,823	1,233
13:42	14,050	70	- 0.50%	87,643	1,230
13:41	14,040	80	- 0.57%	87,625	1,230