시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,100	20	- 0.14%	91,931	1,290
14:06	14,080	40	- 0.28%	90,507	1,270
14:05	14,080	40	- 0.28%	90,435	1,269
14:04	14,070	50	- 0.35%	90,417	1,269
14:03	14,070	50	- 0.35%	90,354	1,268
14:02	14,060	60	- 0.43%	90,268	1,267
14:01	14,070	50	- 0.35%	90,217	1,266
14:00	14,070	50	- 0.35%	90,172	1,266
13:59	14,060	60	- 0.43%	90,142	1,265
13:58	14,060	60	- 0.43%	90,130	1,265