시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,110	10	- 0.07%	93,065	1,306
14:17	14,100	20	- 0.14%	93,006	1,305
14:16	14,100	20	- 0.14%	92,578	1,299
14:15	14,100	20	- 0.14%	92,552	1,299
14:14	14,100	20	- 0.14%	92,513	1,299
14:13	14,090	30	- 0.21%	92,504	1,298
14:12	14,100	20	- 0.14%	92,161	1,294
14:10	14,100	20	- 0.14%	92,148	1,293
14:09	14,100	20	- 0.14%	91,945	1,291
14:08	14,100	20	- 0.14%	91,940	1,290