시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,100	20	- 0.14%	95,027	1,334
14:28	14,090	30	- 0.21%	94,714	1,330
14:27	14,100	20	- 0.14%	94,713	1,330
14:26	14,140	20	+ 0.14%	93,440	1,312
14:25	14,140	20	+ 0.14%	93,422	1,311
14:24	14,140	20	+ 0.14%	93,380	1,311
14:23	14,140	20	+ 0.14%	93,353	1,310
14:22	14,140	20	+ 0.14%	93,315	1,310
14:21	14,130	10	+ 0.07%	93,313	1,310
14:20	14,120	0	0.00%	93,292	1,310