시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,120	0	0.00%	96,850	1,360
14:39	14,130	10	+ 0.07%	96,320	1,352
14:38	14,140	20	+ 0.14%	96,100	1,349
14:37	14,140	20	+ 0.14%	96,067	1,349
14:36	14,100	20	- 0.14%	95,567	1,342
14:35	14,100	20	- 0.14%	95,561	1,342
14:34	14,110	10	- 0.07%	95,559	1,342
14:33	14,110	10	- 0.07%	95,345	1,339
14:32	14,100	20	- 0.14%	95,117	1,335
14:31	14,100	20	- 0.14%	95,115	1,335