시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,130	10	+ 0.07%	98,163	1,378
14:49	14,120	0	0.00%	97,964	1,375
14:48	14,120	0	0.00%	97,962	1,375
14:47	14,130	10	+ 0.07%	97,961	1,375
14:46	14,130	10	+ 0.07%	97,911	1,375
14:45	14,120	0	0.00%	97,220	1,365
14:44	14,120	0	0.00%	97,219	1,365
14:43	14,130	10	+ 0.07%	97,200	1,365
14:42	14,120	0	0.00%	97,043	1,362
14:41	14,120	0	0.00%	97,042	1,362