시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,230	110	+ 0.78%	8,688	124
09:07	14,220	100	+ 0.71%	6,309	90
09:06	14,210	90	+ 0.64%	6,143	87
09:05	14,200	80	+ 0.57%	5,706	81
09:04	14,255	135	+ 0.96%	5,437	77
09:03	14,110	10	- 0.07%	3,702	53
09:02	14,250	130	+ 0.92%	2,421	34
09:01	14,250	130	+ 0.92%	2,373	34
09:00	14,170	50	+ 0.35%	849	12