시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,140	20	+ 0.14%	13,942	198
09:17	14,110	10	- 0.07%	13,586	193
09:16	14,120	0	0.00%	12,949	184
09:15	14,110	10	- 0.07%	12,307	175
09:14	14,100	20	- 0.14%	11,597	165
09:13	14,090	30	- 0.21%	11,530	164
09:12	14,100	20	- 0.14%	11,390	162
09:11	14,120	0	0.00%	10,181	145
09:10	14,130	10	+ 0.07%	9,440	134
09:09	14,160	40	+ 0.28%	9,076	129