시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,290	170	+ 1.20%	21,057	299
09:27	14,320	200	+ 1.42%	20,460	290
09:26	14,290	170	+ 1.20%	19,844	282
09:25	14,250	130	+ 0.92%	19,615	278
09:24	14,150	30	+ 0.21%	18,906	268
09:23	14,220	100	+ 0.71%	18,688	265
09:22	14,240	120	+ 0.85%	17,138	243
09:21	14,180	60	+ 0.43%	16,237	230
09:20	14,300	180	+ 1.28%	15,124	214
09:19	14,200	80	+ 0.57%	14,585	207