시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,130	10	+ 0.07%	31,288	444
09:37	14,160	40	+ 0.28%	27,915	397
09:36	14,160	40	+ 0.28%	27,820	395
09:35	14,160	40	+ 0.28%	27,572	392
09:34	14,150	30	+ 0.21%	27,325	388
09:33	14,200	80	+ 0.57%	27,223	387
09:32	14,210	90	+ 0.64%	26,404	375
09:31	14,210	90	+ 0.64%	26,291	374
09:30	14,210	90	+ 0.64%	26,075	371
09:29	14,300	180	+ 1.28%	25,197	358