시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,200	80	+ 0.57%	35,331	502
09:47	14,200	80	+ 0.57%	35,021	497
09:46	14,210	90	+ 0.64%	34,879	495
09:45	14,200	80	+ 0.57%	34,748	493
09:44	14,210	90	+ 0.64%	34,449	489
09:43	14,180	60	+ 0.43%	33,792	480
09:42	14,180	60	+ 0.43%	33,317	473
09:41	14,090	30	- 0.21%	32,246	458
09:40	14,120	0	0.00%	32,047	455
09:39	14,120	0	0.00%	31,718	451