시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,100	20	- 0.14%	41,871	594
09:57	14,120	0	0.00%	41,349	586
09:56	14,100	20	- 0.14%	41,188	584
09:55	14,150	30	+ 0.21%	41,035	582
09:54	14,180	60	+ 0.43%	40,958	581
09:53	14,180	60	+ 0.43%	40,855	579
09:52	14,190	70	+ 0.50%	40,642	576
09:51	14,180	60	+ 0.43%	40,490	574
09:50	14,200	80	+ 0.57%	35,692	507
09:49	14,210	90	+ 0.64%	35,571	505