시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,910	210	- 1.49%	45,257	641
10:07	13,920	200	- 1.42%	44,988	637
10:06	13,920	200	- 1.42%	44,707	633
10:05	13,940	180	- 1.28%	44,582	632
10:04	13,940	180	- 1.28%	44,279	627
10:03	13,960	160	- 1.13%	44,162	626
10:02	13,990	130	- 0.92%	43,087	611
10:01	13,990	130	- 0.92%	42,662	605
10:00	14,040	80	- 0.57%	42,210	599
09:59	14,050	70	- 0.50%	42,133	597