시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,110	10	- 0.07%	100,600	1,413
14:59	14,120	0	0.00%	100,120	1,406
14:58	14,120	0	0.00%	100,071	1,405
14:57	14,120	0	0.00%	100,070	1,405
14:56	14,120	0	0.00%	100,038	1,405
14:55	14,125	5	+ 0.04%	99,876	1,403
14:54	14,120	0	0.00%	99,649	1,399
14:53	14,140	20	+ 0.14%	99,639	1,399
14:52	14,150	30	+ 0.21%	98,459	1,382
14:51	14,140	20	+ 0.14%	98,199	1,379