시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,830	290	- 2.05%	48,490	686
10:17	13,860	260	- 1.84%	47,593	674
10:16	13,850	270	- 1.91%	47,481	672
10:15	13,860	260	- 1.84%	47,284	669
10:14	13,850	270	- 1.91%	47,086	667
10:13	13,850	270	- 1.91%	46,913	664
10:12	13,860	260	- 1.84%	46,639	660
10:11	13,870	250	- 1.77%	46,320	656
10:10	13,870	250	- 1.77%	46,252	655
10:09	13,900	220	- 1.56%	46,039	652