시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,820	300	- 2.13%	50,660	716
10:27	13,830	290	- 2.05%	50,549	714
10:26	13,820	300	- 2.13%	49,884	705
10:25	13,840	280	- 1.98%	49,767	704
10:24	13,830	290	- 2.05%	49,492	700
10:23	13,830	290	- 2.05%	49,396	698
10:22	13,830	290	- 2.05%	49,300	697
10:21	13,830	290	- 2.05%	49,114	695
10:20	13,820	300	- 2.13%	48,962	692
10:19	13,830	290	- 2.05%	48,793	690