시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,830	290	- 2.05%	52,605	743
10:37	13,830	290	- 2.05%	52,528	742
10:36	13,840	280	- 1.98%	52,414	740
10:35	13,810	310	- 2.20%	52,055	735
10:34	13,810	310	- 2.20%	51,990	734
10:33	13,810	310	- 2.20%	51,866	733
10:32	13,810	310	- 2.20%	51,682	730
10:31	13,820	300	- 2.13%	51,578	729
10:30	13,820	300	- 2.13%	51,003	721
10:29	13,810	310	- 2.20%	50,782	718