시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,850	270	- 1.91%	54,248	766
10:47	13,860	260	- 1.84%	54,134	764
10:46	13,850	270	- 1.91%	54,023	762
10:45	13,840	280	- 1.98%	53,901	761
10:44	13,840	280	- 1.98%	53,749	759
10:43	13,850	270	- 1.91%	53,653	757
10:42	13,830	290	- 2.05%	53,455	755
10:41	13,820	300	- 2.13%	53,300	752
10:40	13,830	290	- 2.05%	53,158	750
10:39	13,810	310	- 2.20%	52,687	744