시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,790	330	- 2.34%	56,886	802
10:57	13,810	310	- 2.20%	55,985	790
10:56	13,850	270	- 1.91%	55,288	780
10:55	13,840	280	- 1.98%	55,239	779
10:54	13,850	270	- 1.91%	55,136	778
10:53	13,850	270	- 1.91%	55,084	777
10:52	13,850	270	- 1.91%	54,942	775
10:51	13,830	290	- 2.05%	54,729	772
10:50	13,830	290	- 2.05%	54,593	770
10:49	13,850	270	- 1.91%	54,452	768