시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,830	290	- 2.05%	58,058	818
11:07	13,830	290	- 2.05%	58,020	818
11:06	13,830	290	- 2.05%	57,974	817
11:05	13,830	290	- 2.05%	57,924	816
11:04	13,830	290	- 2.05%	57,726	814
11:03	13,840	280	- 1.98%	57,531	811
11:02	13,830	290	- 2.05%	57,447	810
11:01	13,830	290	- 2.05%	57,405	809
11:00	13,830	290	- 2.05%	57,186	806
10:59	13,820	300	- 2.13%	57,129	805