시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,800	320	- 2.27%	60,783	856
11:17	13,790	330	- 2.34%	60,659	854
11:16	13,790	330	- 2.34%	60,287	849
11:15	13,790	330	- 2.34%	60,249	849
11:14	13,810	310	- 2.20%	59,081	832
11:13	13,810	310	- 2.20%	59,040	832
11:12	13,830	290	- 2.05%	58,937	830
11:11	13,800	320	- 2.27%	58,749	828
11:10	13,830	290	- 2.05%	58,219	820
11:09	13,830	290	- 2.05%	58,147	819