시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,760	360	- 2.55%	62,451	879
11:27	13,760	360	- 2.55%	62,162	875
11:26	13,770	350	- 2.48%	62,066	874
11:25	13,770	350	- 2.48%	61,927	872
11:24	13,780	340	- 2.41%	61,842	871
11:23	13,810	310	- 2.20%	61,231	862
11:22	13,800	320	- 2.27%	61,137	861
11:21	13,800	320	- 2.27%	61,067	860
11:20	13,810	310	- 2.20%	60,879	857
11:19	13,800	320	- 2.27%	60,825	856