시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,730	390	- 2.76%	65,116	915
11:47	13,730	390	- 2.76%	65,083	915
11:46	13,730	390	- 2.76%	64,996	914
11:45	13,730	390	- 2.76%	64,891	912
11:44	13,730	390	- 2.76%	64,784	911
11:43	13,710	410	- 2.90%	64,703	910
11:42	13,710	410	- 2.90%	64,655	909
11:41	13,710	410	- 2.90%	64,564	908
11:40	13,720	400	- 2.83%	64,261	904
11:39	13,710	410	- 2.90%	64,004	900