시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,010	110	- 0.78%	106,206	1,491
15:09	14,020	100	- 0.71%	105,810	1,486
15:08	14,060	60	- 0.43%	102,477	1,439
15:07	14,070	50	- 0.35%	102,339	1,437
15:06	14,060	60	- 0.43%	101,723	1,429
15:05	14,080	40	- 0.28%	101,259	1,422
15:04	14,080	40	- 0.28%	101,104	1,420
15:03	14,080	40	- 0.28%	101,083	1,420
15:02	14,100	20	- 0.14%	100,823	1,416
15:01	14,110	10	- 0.07%	100,614	1,413