시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,760	360	- 2.55%	66,708	937
11:57	13,760	360	- 2.55%	66,623	936
11:56	13,750	370	- 2.62%	66,426	933
11:55	13,750	370	- 2.62%	66,372	933
11:54	13,740	380	- 2.69%	66,067	929
11:53	13,750	370	- 2.62%	65,977	927
11:52	13,740	380	- 2.69%	65,873	926
11:51	13,730	390	- 2.76%	65,814	925
11:50	13,730	390	- 2.76%	65,524	921
11:49	13,730	390	- 2.76%	65,457	920