시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,780	340	- 2.41%	67,535	949
12:07	13,780	340	- 2.41%	67,491	948
12:06	13,770	350	- 2.48%	67,425	947
12:05	13,780	340	- 2.41%	67,315	946
12:04	13,780	340	- 2.41%	67,249	945
12:03	13,770	350	- 2.48%	67,162	944
12:02	13,770	350	- 2.48%	67,125	943
12:01	13,780	340	- 2.41%	67,032	942
12:00	13,770	350	- 2.48%	66,966	941
11:59	13,760	360	- 2.55%	66,757	938