시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,880	240	- 1.70%	79,852	1,122
12:17	13,900	220	- 1.56%	79,592	1,118
12:16	13,900	220	- 1.56%	79,533	1,117
12:15	13,900	220	- 1.56%	79,143	1,112
12:14	13,910	210	- 1.49%	79,089	1,111
12:13	14,100	20	- 0.14%	73,371	1,031
12:12	13,790	330	- 2.34%	67,754	952
12:11	13,780	340	- 2.41%	67,700	951
12:10	13,790	330	- 2.34%	67,622	950
12:09	13,780	340	- 2.41%	67,579	949