시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,850	270	- 1.91%	80,965	1,137
12:27	13,840	280	- 1.98%	80,898	1,136
12:26	13,860	260	- 1.84%	80,716	1,134
12:25	13,850	270	- 1.91%	80,679	1,133
12:24	13,820	300	- 2.13%	80,600	1,132
12:23	13,820	300	- 2.13%	80,561	1,132
12:22	13,840	280	- 1.98%	80,354	1,129
12:21	13,830	290	- 2.05%	80,018	1,124
12:20	13,850	270	- 1.91%	79,941	1,123
12:19	13,860	260	- 1.84%	79,912	1,123