시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,800	320	- 2.27%	81,976	1,151
12:37	13,810	310	- 2.20%	81,943	1,151
12:36	13,820	300	- 2.13%	81,907	1,150
12:35	13,820	300	- 2.13%	81,789	1,149
12:34	13,850	270	- 1.91%	81,668	1,147
12:33	13,840	280	- 1.98%	81,548	1,145
12:32	13,850	270	- 1.91%	81,516	1,145
12:31	13,850	270	- 1.91%	81,462	1,144
12:30	13,860	260	- 1.84%	81,376	1,143
12:29	13,840	280	- 1.98%	81,010	1,138