시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,830	290	- 2.05%	82,907	1,164
12:47	13,840	280	- 1.98%	82,775	1,162
12:46	13,830	290	- 2.05%	82,672	1,161
12:45	13,840	280	- 1.98%	82,615	1,160
12:44	13,850	270	- 1.91%	82,544	1,159
12:43	13,850	270	- 1.91%	82,483	1,158
12:42	13,800	320	- 2.27%	82,231	1,155
12:41	13,800	320	- 2.27%	82,187	1,154
12:40	13,800	320	- 2.27%	82,124	1,153
12:39	13,800	320	- 2.27%	82,064	1,152