시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,820	300	- 2.13%	83,681	1,175
12:57	13,820	300	- 2.13%	83,645	1,174
12:56	13,820	300	- 2.13%	83,435	1,171
12:55	13,820	300	- 2.13%	83,371	1,170
12:54	13,830	290	- 2.05%	83,293	1,169
12:53	13,830	290	- 2.05%	83,159	1,168
12:52	13,830	290	- 2.05%	83,121	1,167
12:51	13,840	280	- 1.98%	83,072	1,166
12:50	13,840	280	- 1.98%	82,989	1,165
12:49	13,850	270	- 1.91%	82,954	1,165