시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,930	190	- 1.35%	84,914	1,192
13:07	13,910	210	- 1.49%	84,904	1,192
13:06	13,880	240	- 1.70%	84,689	1,189
13:05	13,890	230	- 1.63%	84,670	1,188
13:04	13,870	250	- 1.77%	84,540	1,187
13:03	13,860	260	- 1.84%	84,459	1,186
13:02	13,850	270	- 1.91%	84,456	1,185
13:01	13,860	260	- 1.84%	84,156	1,181
13:00	13,830	290	- 2.05%	83,774	1,176
12:59	13,820	300	- 2.13%	83,770	1,176